Tüm Hisseler - Kredi Mühendisi - Kredi Notu ve Güncel Kredi Haberleri

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ19.2-4.484.436.103,3718:10
ADEL ADEL KALEMCILIK26.621.623.629.374,1418:10
ADESE ADESE GAYRIMENKUL2.68-8.5390.505.432,5418:10
AEFES ANADOLU EFES21.32-1.5739.750.664,3018:10
AFYON AFYON CIMENTO3.84-4.4829.170.696,9918:10
AGHOL ANADOLU GRUBU HOLDING21.34-2.1119.161.661,4418:10
AGYO ATAKULE GMYO2.71-4.916.734.353,5418:10
AKBNK AKBANK4.7-1.26219.728.956,5018:10
AKCNS AKCANSA18-5.6618.266.580,2818:10
AKENR AK ENERJI1.56-4.889.284.719,1418:10
AKFGY AKFEN GMYO3.64-2.931.493.130,4018:10
AKGRT AKSIGORTA8.31-2.468.245.657,0818:10
AKMGY AKMERKEZ GMYO47.38-4.28953.563,7018:10
AKSA AKSA16.37-0.7356.399.238,1118:10
AKSEN AKSA ENERJI11.96-2.4593.303.874,6318:10
AKSGY AKIS GMYO1.9-3.0620.244.307,1218:10
AKSUE AKSU ENERJI5.81-2.841.178.136,0418:10
AKYHO AKDENIZ YATIRIM HOLDING1.95-4.416.597.907,0018:10
ALARK ALARKO HOLDING10.22-1.5433.334.768,9818:10
ALBRK ALBARAKA TURK1.760.5744.257.896,3718:10
ALCAR ALARKO CARRIER336-7.8224.654.329,8018:10
ALCTL ALCATEL LUCENT TELETAS28.64-5.2918.964.081,7018:10
ALGYO ALARKO GMYO24.38-1.0657.618.183,4018:10
ALKA ALKIM KAGIT18.23-3.659.281.125,1418:10
ALKIM ALKIM KIMYA17.410.8169.927.972,0618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.031.51.466.302,3418:10
ANELE ANEL ELEKTRIK7.593.97145.645.656,7018:10
ANHYT ANADOLU HAYAT EMEK.8.92-2.314.004.225,2418:10
ANSGR ANADOLU SIGORTA6.57-0.459.966.433,7618:10
ARCLK ARCELIK31.82-3.16116.391.545,8418:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.05-2.7852.637.221,3018:10
ARENA ARENA BILGISAYAR52.35-3.9440.200.276,0518:10
ARMDA ARMADA BILGISAYAR52.5-5.491.252.995,1018:10
ARSAN ARSAN TEKSTIL10.01-1.7713.334.657,9918:10
ARZUM ARZUM EV ALETLERI21.74-2.2517.979.612,7018:10
ASELS ASELSAN15.05-0.59174.916.846,0118:10
ASUZU ANADOLU ISUZU18.36-3.877.997.394,2418:10
ATAGY ATA GMYO4.3-6.522.526.839,3618:10
ATEKS AKIN TEKSTIL40.08-9.1210.899.567,2018:10
ATLAS ATLAS YAT. ORT.1.43-2.721.248.776,5518:10
ATSYH ATLANTIS YATIRIM HOLDING4.81-9.931.646.077,0718:10
AVGYO AVRASYA GMYO3.65-9.4313.917.855,5618:10
AVHOL AVRUPA YATIRIM HOLDING8.03-4.183.898.491,2418:10
AVISA AVIVASA EMEKLILIK HAYAT16.49-3.341.634.041,5318:10
AVOD A.V.O.D GIDA VE TARIM7.885.07181.820.032,8718:10
AVTUR AVRASYA PETROL VE TUR.2.85-6.564.152.317,9518:10
AYCES ALTINYUNUS CESME55.5-9.542.767.620,7518:10
AYEN AYEN ENERJI8.829.9881.996.834,7518:10
AYES AYES CELIK HASIR VE CIT15.159.942.574.603,2518:10
AYGAZ AYGAZ13.93-5.6920.557.143,4018:10
BAGFS BAGFAS21.44-1.3828.218.441,5418:10
BAKAB BAK AMBALAJ21.48-4.193.811.007,1618:10
BALAT BALATACILAR BALATACILIK6.49-6.62576.043,7418:10
BANVT BANVIT682.19.180.206,0518:10
BASCM BASTAS BASKENT CIMENTO12.25-4.67167.280,6518:10
BAYRK BAYRAK TABAN SANAYI9.55-4.024.916.916,3418:10
BERA BERA HOLDING27.429.9470.168.139,7618:10
BEYAZ BEYAZ FILO10.87-6.537.179.584,6918:10
BFREN BOSCH FREN SISTEMLERI981-3.539.876.722,9018:10
BIMAS BIM MAGAZALAR69.050.15288.991.086,3018:10
BIZIM BIZIM MAGAZALARI15.92.5882.011.822,8318:10
BJKAS BESIKTAS FUTBOL YAT.12.299.93417.333.354,1018:10
BLCYT BILICI YATIRIM18.4035.341.639,0218:10
BNTAS BANTAS AMBALAJ5.625.6488.474.736,1518:10
BOSSA BOSSA25.88-2.344.908.197,5818:10
BRISA BRISA25.4-3.6414.220.629,1418:10
BRKO BIRKO MENSUCAT1.62-102.481.103,7618:10
BRKSN BERKOSAN YALITIM10.33-4.354.803.374,6518:10
BRMEN BIRLIK MENSUCAT2.55-1.54287.931,2518:10
BRSAN BORUSAN MANNESMANN25.6-4.8314.848.259,5418:10
BRYAT BORUSAN YAT. PAZ.386.9-4.0918.242.968,4018:10
BSOKE BATISOKE CIMENTO3.07-8.954.925.899,8018:10
BTCIM BATI CIMENTO12.29-8.968.580.908,7718:10
BUCIM BURSA CIMENTO3.6-4.5110.710.538,9718:10
BURCE BURCELIK23.08-3.193.036.794,7418:10
BURVA BURCELIK VANA32.38-5.492.424.111,8418:10
CASA CASA EMTIA PETROL106.5-9.67885.568,8018:10
CCOLA COCA COLA ICECEK71.05-238.903.959,4518:10
CELHA CELIK HALAT6.76-4.921.978.695,0018:10
CEMAS CEMAS DOKUM1.14-559.379.315,9618:10
CEMTS CEMTAS16.742.296.484.436,9918:10
CEOEM CEO EVENT MEDYA5.7-5.797.411.086,8018:10
CIMSA CIMSA20.04-1.4714.937.181,4118:10
CLEBI CELEBI269-5.2138.724.823,4018:10
CMBTN CIMBETON290.1-4.263.273.451,5018:10
CMENT CIMENTAS34.6-3.89285.108,0818:10
COSMO COSMOS YAT. HOLDING11.8-5.6208.317,9818:10
CRDFA CREDITWEST FAKTORING4.02-2.433.822.869,0718:10
CRFSA CARREFOURSA550.186.954.088,8518:10
CUSAN CUHADAROGLU METAL82.9629.189.234,0718:10
DAGHL DAGI YATIRIM HOLDING12.64-5.63.426.054,6318:10
DAGI DAGI GIYIM2.23-4.76.226.381,0018:10
DARDL DARDANEL28.2-5.6914.952.029,6418:10
DENGE DENGE HOLDING6.4-3.761.574.867,2018:10
DERHL DERLUKS YATIRIM HOLDING7.02-8.1210.374.955,4918:10
DERIM DERIMOD11.81.8148.926.275,1618:10
DESA DESA DERI13.740.595.396.328,6618:10
DESPC DESPEC BILGISAYAR11.3804.681.589,9618:10
DEVA DEVA HOLDING31.366.38116.707.406,4218:10
DGATE DATAGATE BILGISAYAR14.84-3.327.773.105,6418:10
DGGYO DOGUS GMYO10.52-8.925.019.574,2318:10
DGKLB DOGTAS KELEBEK MOBILYA2.62-2.634.998.429,9218:10
DIRIT DIRITEKS DIRILIS TEKSTIL6.994.33811.777,4818:10
DITAS DITAS DOGAN13.8-4.031.869.597,8618:10
DMSAS DEMISAS DOKUM7.48-3.614.286.479,5418:10
DNISI DINAMIK ISI MAKINA YALITIM13.26-5.295.833.149,1818:10
DOAS DOGUS OTOMOTIV28.6-2.3226.263.725,7018:10
DOBUR DOGAN BURDA20.94-3.94456.313,1818:10
DOCO DO-CO687-1.1555.039.534,0018:10
DOGUB DOGUSAN4.37-6.222.750.849,1818:10
DOHOL DOGAN HOLDING3.1-1.59188.426.760,2318:10
DOKTA DOKTAS DOKUMCULUK27.7-1.84465.057,6218:10
DURDO DURAN DOGAN BASIM12.01-0.744.727.187,0218:10
DYOBY DYO BOYA12.95-4.4317.891.806,0318:10
DZGYO DENIZ GMYO4.2-4.556.701.054,0118:10
ECILC ECZACIBASI ILAC6.470111.869.425,3918:10
ECZYT ECZACIBASI YATIRIM48.5-6.73107.995.661,2318:10
EDIP EDIP GAYRIMENKUL2.73-9.919.906.315,6718:10
EGEEN EGE ENDUSTRI1467-3.6827.918.766,9018:10
EGGUB EGE GUBRE229.64.74179.297.722,2018:10
EGPRO EGE PROFIL31.58-1.868.308.476,0818:10
EGSER EGE SERAMIK14.42-5.1327.981.945,3118:10
EKGYO EMLAK KONUT GMYO1.82-3.19324.318.472,1318:10
EKIZ EKIZ KIMYA7.15-3.51153.866,9018:10
EMKEL EMEK ELEKTRIK2.14-8.554.174.967,9418:10
EMNIS EMINIS AMBALAJ21.92-3.44270.567,8618:10
ENJSA ENERJISA ENERJI10.47-3.4171.988.911,9918:10
ENKAI ENKA INSAAT8.021.3952.306.130,9218:10
EPLAS EGEPLAST30-5.662.230.604,9018:10
ERBOS ERBOSAN66.6-8.5219.227.242,5018:10
EREGL EREGLI DEMIR CELIK16.40.551.021.433.478,9018:10
ERSU ERSU GIDA5.027.0424.173.386,6118:10
ESCOM ESCORT TEKNOLOJI6.17-3.599.117.981,2618:10
ESEN ESENBOGA ELEKTRIK35.32-5.8172.731.023,3418:10
ETILR ETILER GIDA5.79-0.52707.965,8318:10
ETYAT EURO TREND YAT. ORT.5.38-9.8816.813.813,7818:10
EUHOL EURO YATIRIM HOLDING3.4-3.413.187.973,3018:10
EUKYO EURO KAPITAL YAT. ORT.4.6-3.771.685.468,6518:10
EUYO EURO YAT. ORT.4.86-2.82.335.586,1518:10
FADE FADE GIDA17.62-0.0654.949.169,9118:10
FENER FENERBAHCE FUTBOL31.3-6.51497.074.343,4618:10
FLAP FLAP KONGRE TOPLANTI HIZ.1.88-7.3911.192.417,5718:10
FMIZP F-M IZMIT PISTON133.1-6.220.114.486,1018:10
FONET FONET BILGI TEKNOLOJILERI15.06-1.639.778.475,2618:10
FORMT FORMET CELIK KAPI SANAYI1.28-3.767.519.706,7818:10
FRIGO FRIGO PAK GIDA49.18-1.8476.556.871,9918:10
FROTO FORD OTOSAN184-1.76343.149.969,4018:10
GARAN GARANTI BANKASI6.62-0.3808.301.211,8818:10
GARFA GARANTI FAKTORING12.91-4.012.549.458,0318:10
GEDIK GEDIK Y. MEN. DEG.20.3-4.2516.478.137,4618:10
GEDZA GEDIZ AMBALAJ35.16-0.118.002.398,9618:10
GENTS GENTAS5.05-4.98.048.920,1118:10
GEREL GERSAN ELEKTRIK5.9-4.0716.210.965,2218:10
GLBMD GLOBAL MEN. DEG.6.42-6.554.457.104,7718:10
GLRYH GULER YAT. HOLDING3.43-1.729.154.524,5618:10
GLYHO GLOBAL YAT. HOLDING4.91-3.7372.827.288,2918:10
GOLTS GOLTAS CIMENTO54.5-6.0321.981.148,6518:10
GOODY GOOD-YEAR7.15-3.99.863.154,5718:10
GOZDE GOZDE GIRISIM6.9-2.9580.445.218,5018:10
GRNYO GARANTI YAT. ORT.2.64-4.69976.162,9118:10
GSDDE GSD DENIZCILIK5.78-5.564.509.244,8518:10
GSDHO GSD HOLDING1.87-4.130.881.619,3118:10
GSRAY GALATASARAY SPORTIF3.54-9.92295.627.182,9218:10
GUBRF GUBRE FABRIK.68.5-4.2247.570.290,1518:10
HALKB T. HALK BANKASI4.46-1.76718.192.083,6518:10
HATEK HATAY TEKSTIL19.49-5.394.755.304,2218:10
HDFGS HEDEF GIRISIM5.04-3.8282.170.605,9018:10
HEKTS HEKTAS28.32-473.692.205,4418:10
HLGYO HALK GMYO3.23-2.7121.864.477,5418:10
HUBVC HUB GIRISIM15.75-3.1410.996.622,9318:10
HURGZ HURRIYET GZT.1.7-4.495.933.713,1118:10
ICBCT ICBC TURKEY BANK5.74-2.552.003.461,6518:10
IDEAS IDEALIST DANISMANLIK812.532.431.349,0018:10
IDGYO IDEALIST GMYO9.28-9.992.214.592,3718:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.05-7.0817.870.596,4118:10
IHEVA IHLAS EV ALETLERI1.28-3.7610.347.562,8818:10
IHGZT IHLAS GAZETECILIK2.59-4.071.249.342,5718:10
IHLAS IHLAS HOLDING0.64-3.0357.559.725,1018:10
IHLGM IHLAS GAYRIMENKUL1.03-5.550.294.304,2518:10
IHYAY IHLAS YAYIN HOLDING0.77-4.948.754.696,3818:10
INDES INDEKS BILGISAYAR29.62-4.14117.259.330,8818:10
INFO INFO YATIRIM7.22-3.095.332.989,8118:10
INTEM INTEMA40.98-9.931.826.119,4418:10
INVEO INVEO YATIRIM HOLDING118.3-4.6713.154.841,3018:10
IPEKE IPEK DOGAL ENERJI11.91-2.9361.308.036,0518:10
ISATR IS BANKASI (A)25000000,0018:10
ISBIR ISBIR HOLDING7560.4-1.814.133.316,4018:10
ISBTR IS BANKASI (B)38000-4.43621.370,0018:10
ISCTR IS BANKASI (C)4.79-1.03123.198.810,5218:10
ISDMR ISKENDERUN DEMIR CELIK12.23-1.8535.085.830,5318:10
ISFIN IS FIN.KIR.3.07-2.8548.423.015,3818:10
ISGSY IS GIRISIM18.19-4.363.944.788,6518:10
ISGYO IS GMYO1.83-2.6629.648.874,5918:10
ISKPL ISIK PLASTIK36.92-7.4240.680.456,4018:10
ISKUR IS BANKASI (KUR.)404999.90404.999,9018:10
ISMEN IS Y. MEN. DEG.15.15-4.1739.550.839,7118:10
ISYAT IS YAT. ORT.2.81-4.427.497.708,1018:10
ITTFH ITTIFAK HOLDING2.5-7.4172.189.801,2818:10
IZFAS IZMIR FIRCA9.24-9.946.589.711,9318:10
IZMDC IZMIR DEMIR CELIK2.53-4.5320.903.301,5318:10
IZTAR IZ HAYVANCILIK TARIM17.56-4.573.160.025,8418:10
JANTS JANTSA JANT SANAYI746.1-9.99322.543.857,2018:10
KAPLM KAPLAMIN25.72-3.964.166.384,8418:10
KAREL KAREL ELEKTRONIK26.8-1.8354.140.504,8418:10
KARSN KARSAN OTOMOTIV3.68-2.65144.619.649,4518:10
KARTN KARTONSAN60.65-4.2624.567.521,3518:10
KATMR KATMERCILER EKIPMAN3.74-6.0383.002.060,7918:10
KCHOL KOC HOLDING18.56-3.58300.662.378,1818:10
KENT KENT GIDA372.9105.331.470,2018:10
KERVN KERVANSARAY YAT. HOLDING0.68-2.861.357.634,8818:10
KERVT KEREVITAS GIDA6.313.95478.985.975,7218:10
KFEIN KAFEIN YAZILIM28.281.7373.529.844,8418:10
KLGYO KILER GMYO1.99-4.3335.334.824,2918:10
KLMSN KLIMASAN KLIMA24.68-2.9929.559.162,7418:10
KLNMA T. KALKINMA BANK.24.1-3.6750.738,5018:10
KNFRT KONFRUT GIDA19.610.7744.785.438,8218:10
KONTR KONTROLMATIK TEKNOLOJI72.9-1.7515.634.352,3018:10
KONYA KONYA CIMENTO992.7-5.5221.527.220,9018:10
KORDS KORDSA TEKNIK TEKSTIL22.46-2.6935.879.756,0618:10
KOZAA KOZA MADENCILIK14.02-3.8487.497.240,2318:10
KOZAL KOZA ALTIN111.9-3.2434.320.905,8018:10
KRDMA KARDEMIR (A)6.225.0720.057.110,6118:10
KRDMB KARDEMIR (B)6.244.1714.979.611,6118:10
KRDMD KARDEMIR (D)7.340500.749.583,6118:10
KRGYO KORFEZ GMYO5.73-4.55.402.554,6518:10
KRONT KRON TELEKOMUNIKASYON67.90.5979.858.622,8018:10
KRSTL KRISTAL KOLA2.691.5123.353.204,7618:10
KRTEK KARSU TEKSTIL18.549.721.100.781,6718:10
KRVGD KERVAN GIDA18.310.77275.307.170,2918:10
KSTUR KUSTUR KUSADASI TURIZM248.8-5.26581.492,7018:10
KUTPO KUTAHYA PORSELEN53.752.5829.814.642,1018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.16-4.425.871.784,7718:10
LIDFA LIDER FAKTORING3-3.234.128.101,4118:10
LINK LINK BILGISAYAR38.3-4.4911.942.510,4618:10
LKMNH LOKMAN HEKIM SAGLIK16.21-3.349.095.974,1018:10
LOGO LOGO YAZILIM162-5.172.802.949,9018:10
LUKSK LUKS KADIFE70-4.041.498.115,7518:10
MAALT MARMARIS ALTINYUNUS200.1-5.7918.378.330,5018:10
MAKTK MAKINA TAKIM3.6-421.698.387,9718:10
MARKA MARKA YATIRIM HOLDING5.04-5.791.515.459,5518:10
MARTI MARTI OTEL1.94-6.7313.813.414,8218:10
MAVI MAVI GIYIM41.72-4.7136.985.600,1418:10
MEGAP MEGA POLIETILEN7.15-4.168.787.214,7918:10
MEPET METRO PETROL VE TESISLERI2.3-5.741.972.306,5218:10
MERIT MERIT TURIZM219-8.75578.034,0018:10
MERKO MERKO GIDA7.462.33161.390.285,2618:10
METRO METRO HOLDING2.02-0.9811.820.821,6518:10
METUR METEMTUR OTELCILIK25.10.810.022.797,1618:10
MGROS MIGROS TICARET393.5319.249.733,9018:10
MIPAZ MILPA4.48-1.15.373.442,5118:10
MMCAS MMC SAN. VE TIC. YAT.5.03-7.7195.288,9018:10
MNDRS MENDERES TEKSTIL2.68-2.918.381.811,3518:10
MPARK MLP SAGLIK21.140.7645.641.873,6818:10
MRGYO MARTI GMYO2.23-6.6914.884.544,6918:10
MRSHL MARSHALL268-4.422.419.360,4018:10
MSGYO MISTRAL GMYO4.983.115.142.473,2118:10
MTRKS MATRIKS BILGI DAGITIM45.069.961.873.504,6818:10
MTRYO METRO YAT. ORT.1.98-3.88865.345,0518:10
MZHLD MAZHAR ZORLU HOLDING33.68-5.45265.043,0018:10
NATEN NATUREL ENERJI40.64-3.6532.026.330,3418:10
NETAS NETAS TELEKOM.25.68-2.8727.885.530,0618:10
NIBAS NIGBAS NIGDE BETON17-5.195.674.643,1418:10
NTGAZ NATURELGAZ14.88-9.981.099.982.854,5718:10
NTHOL NET HOLDING5.034.79136.098.487,0118:10
NUGYO NUROL GMYO15.38-3.8110.809.878,0418:10
NUHCM NUH CIMENTO55.6-4.0614.008.594,5018:10
ODAS ODAS ELEKTRIK3.550294.375.915,8518:10
OLMIP OLMUKSAN-IP7.61-3.672.045.622,0118:10
ORGE ORGE ENERJI ELEKTRIK11.48-4.2522.835.179,7218:10
ORMA ORMA ORMAN MAHSULLERI33.88102.483.272,6218:10
OSMEN OSMANLI MENKUL33.90.71969.969,4218:10
OSTIM OSTIM ENDUSTRIYEL YAT2.57-3.0223.169.057,5218:10
OTKAR OTOKAR343.6-3.37159.207.683,2018:10
OYAKC OYAK CIMENTO6.94-1.9828.920.919,0918:10
OYAYO OYAK YAT. ORT.8.13-5.243.792.392,4918:10
OYLUM OYLUM SINAI YATIRIMLAR4.221.9317.837.210,7418:10
OZBAL OZBAL CELIK BORU8.03-7.3812.773.757,2318:10
OZGYO OZDERICI GMYO1.82-3.75.461.376,7218:10
OZKGY OZAK GMYO4.81026.308.228,3118:10
OZRDN OZERDEN PLASTIK7.88-3.67394.365,2218:10
PAGYO PANORA GMYO7.031.013.968.778,7918:10
PAMEL PAMUKOVA ELEKTRIK35.52-3.228.644.786,4418:10
PAPIL PAPILON SAVUNMA18.74-4.0913.281.357,9518:10
PARSN PARSAN31.16-1.5229.314.353,9418:10
PEGYO PERA GMYO1.63-4.6811.793.221,5818:10
PEKGY PEKER GMYO1.92.1530.397.392,2118:10
PENGD PENGUEN GIDA4.5110154.399.009,5818:10
PETKM PETKIM6.020.17666.187.594,1818:10
PETUN PINAR ET VE UN27.126.35128.663.111,7418:10
PGSUS PEGASUS68.4-1.58200.024.877,7518:10
PINSU PINAR SU8.61-2.1630.872.345,8518:10
PKART PLASTIKKART13.56-3.422.783.016,1018:10
PKENT PETROKENT TURIZM2350.1-63.435.788,2018:10
PNSUT PINAR SUT23.244.6864.849.275,1618:10
POLHO POLISAN HOLDING3.03-3.1919.222.398,8518:10
POLTK POLITEKNIK METAL320.8-1.293.637.335,9018:10
PRKAB TURK PRYSMIAN KABLO10.63-511.431.614,1618:10
PRKME PARK ELEK.MADENCILIK5.5-2.6513.610.001,2718:10
PRZMA PRIZMA PRESS MATBAACILIK5.311.349.467.385,0618:10
PSDTC PERGAMON DIS TICARET24.34-4.924.562.950,1418:10
QNBFB QNB FINANSBANK48.3-5.2757.724,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA103.9-5.55351.212,5018:10
QUAGR QUA GRANITE HAYAL YAPI19.9110767.192,0318:10
RALYH RAL YATIRIM HOLDING3.74-2.6854.107,2818:10
RAYSG RAY SIGORTA12.42-4.61934.756,1518:10
RHEAG RHEA GIRISIM2.54-9.931.944.363,2918:10
RODRG RODRIGO TEKSTIL19.65-3.86635.448,1318:10
ROYAL ROYAL HALI3.55-1.66281.963,3618:10
RTALB RTA LABORATUVARLARI32.53.17408.276.725,6018:10
RYGYO REYSAS GMYO4.47-3.048.451.875,4718:10
RYSAS REYSAS LOJISTIK6.61-4.485.028.211,1618:10
SAFKR SAFKAR EGE SOGUTMACILIK9.51-5.1812.024.132,0118:10
SAHOL SABANCI HOLDING8.28-2.59121.592.431,8718:10
SAMAT SARAY MATBAACILIK7.140.5629.389.302,9918:10
SANEL SANEL MUHENDISLIK4.38-3.95440.475,3218:10
SANFM SANIFOAM SUNGER17.78-3.63635.432,1118:10
SANKO SANKO PAZARLAMA12.66-0.867.042.051,6018:10
SARKY SARKUYSAN15.62-3.2260.065.619,4118:10
SASA SASA POLYESTER42.6-3.62284.388.014,4818:10
SAYAS SAY YENILENEBILIR ENERJI34.2-9.9524.802.229,7418:10
SEKFK SEKER FIN. KIR.8.68-3.4514.697.212,6918:10
SEKUR SEKURO PLASTIK24.02-9.975.205.301,6418:10
SELEC SELCUK ECZA DEPOSU10.240.282.707.352,1318:10
SELGD SELCUK GIDA4.33.121.992.081,3918:10
SERVE SERVE FILM PRODUKSIYON16.5-4.13180.450,4018:10
SEYKM SEYITLER KIMYA28-7.8319.652.777,6818:10
SILVR SILVERLINE ENDUSTRI5.79-5.711.688.993,1618:10
SISE SISE CAM7.25-0.55283.198.837,2518:10
SKBNK SEKERBANK1.12-1.7592.026.593,0918:10
SKTAS SOKTAS4.580.665.348.596,4618:10
SMART SMARTIKS YAZILIM6.8-2.582.737.727,1218:10
SNGYO SINPAS GMYO4.190.4852.392.319,9518:10
SNKRN SENKRON GUVENLIK36.9-102.318.034,9418:10
SNPAM SONMEZ PAMUKLU17.65-9.86581.824,0818:10
SODSN SODAS SODYUM SANAYII33.98-3.52303.520,5018:10
SOKM SOK MARKETLER TICARET13.614.61326.537.752,3218:10
SONME SONMEZ FILAMENT40.5-101.420.579,2218:10
SRVGY SERVET GMYO89.6-4.639.376.007,6018:10
SUMAS SUMAS SUNI TAHTA781.3189.136,2018:10
TACTR TAC TARIM URUNLERI24.943.92317.826,8818:10
TATGD TAT GIDA10.996.7166.473.686,4018:10
TAVHL TAV HAVALIMANLARI19.7-1.79119.218.521,8518:10
TBORG T.TUBORG17.75-1.39688.815,9718:10
TCELL TURKCELL14.77-2.31226.334.777,9018:10
TDGYO TREND GMYO6.85-0.873.112.456,3318:10
TEKTU TEK-ART TURIZM1.6-5.3321.553.396,9518:10
TGSAS TGS DIS TICARET14.74-4.965.910.756,9918:10
THYAO TURK HAVA YOLLARI11.970.25568.334.180,9618:10
TIRE MONDI TIRE KUTSAN6.09-2.875.091.813,4318:10
TKFEN TEKFEN HOLDING15.03-0.79108.880.089,5118:10
TKNSA TEKNOSA IC VE DIS TICARET11.74-3.6134.519.961,8518:10
TKURU TAZE KURU GIDA334.89.996.998.086,2018:10
TLMAN TRABZON LIMAN29.3-2.927.135.829,2018:10
TMPOL TEMAPOL POLIMER PLASTIK15.1-8.328.530.320,9718:10
TMSN TUMOSAN MOTOR VE TRAKTOR20.9-6.4543.926.882,9818:10
TOASO TOFAS OTO. FAB.31.2-3.4183.283.845,3418:10
TRCAS TURCAS PETROL4.17-1.6514.058.292,1318:10
TRGYO TORUNLAR GMYO3.313.76165.773.764,2818:10
TRILC TURK ILAC SERUM47.44-9.98145.583.666,8518:10
TSGYO TSKB GMYO4.88-7.49.276.217,1118:10
TSKB T.S.K.B.1.34-0.74167.686.094,4518:10
TSPOR TRABZONSPOR SPORTIF1.99-4.3320.841.998,9918:10
TTKOM TURK TELEKOM6.41-3.9114.963.867,6718:10
TTRAK TURK TRAKTOR199-4.151.497.786,8018:10
TUCLK TUGCELIK7.28-4.215.080.748,7418:10
TUKAS TUKAS8.283.593.852.957,6118:10
TUPRS TUPRAS87-1.86160.940.260,1018:10
TUREX TUREKS TURIZM TASIMACILIK15.979.99990.076,1218:10
TURGG TURKER PROJE GAYRIMENKUL153.74.6324.196.761,3018:10
TURSG TURKIYE SIGORTA5.89-0.8441.806.600,1118:10
UFUK UFUK YATIRIM18.5-2.27206.505,8118:10
ULAS ULASLAR TURIZM YAT.4.67-8.795.342.960,8518:10
ULKER ULKER BISKUVI21.24-1.0368.799.714,3618:10
ULUSE ULUSOY ELEKTRIK56-0.971.002.963,2018:10
ULUUN ULUSOY UN SANAYI7.954.19134.103.075,8018:10
UMPAS UMPAS HOLDING2.064.04701.819,4818:10
USAK USAK SERAMIK2.17-5.2446.596.973,8618:10
UTPYA UTOPYA TURIZM20.745.67.677.926,4018:10
UZERB UZERTAS BOYA43.86-4.61394.300,4218:10
VAKBN VAKIFLAR BANKASI3.44-0.86199.391.354,7118:10
VAKFN VAKIF FIN. KIR.23.96-1.82.987.052,0018:10
VAKKO VAKKO TEKSTIL12.52-6.01100.249.281,2718:10
VANGD VANET GIDA7.679.898.625.101,4918:10
VERTU VERUSATURK GIRISIM24.82-1.916.946.389,6818:10
VERUS VERUSA HOLDING59.5-4.846.103.015,0018:10
VESBE VESTEL BEYAZ ESYA56.8-2.57256.305.598,5518:10
VESTL VESTEL35.5-2.15226.749.933,2818:10
VKFYO VAKIF YAT. ORT.7.62-1.936.963.055,6618:10
VKGYO VAKIF GMYO2.91-3.6425.769.706,0918:10
VKING VIKING KAGIT6.83-4.342.742.823,2418:10
YAPRK YAPRAK SUT VE BESI CIFT.109.89.962.966.905,8018:10
YATAS YATAS17.12-0.739.328.721,0118:10
YAYLA YAYLA EN. UR. TUR. VE INS3.55-5.087.232.700,6218:10
YBTAS YIBITAS INSAAT MALZEME14450-5.25348.055,2018:10
YESIL YESIL YATIRIM HOLDING93-7.9249.572.025,7018:10
YGGYO YENI GIMAT GMYO12.35-1.981.372.455,9918:10
YGYO YESIL GMYO1.19-6.319.149.448,5118:10
YKBNK YAPI VE KREDI BANK.2.07-1.43402.938.430,7318:10
YKGYO YAPI KREDI KORAY GMYO7.31010.230.614,8018:10
YKSLN YUKSELEN CELIK4.9-0.8119.040.331,0218:10
YONGA YONGA MOBILYA25.2-3.08253.380,1218:10
YUNSA YUNSA13.12-4.938.633.783,8818:10
YYAPI YESIL YAPI1.61-7.4740.587.393,8218:10
ZOREN ZORLU ENERJI2.07-3.2740.760.013,2818:10