Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.374,67	-1.24	18:10
100 AGIRLIK SINIRLAMALI 10	1.375,25	-1.24	18:10
100 AGIRLIK SINIRLAMALI 25	1.374,97	-1.24	18:10
BIST 100-30	2.835,32	-1.22	18:10
BIST 30	1.414,46	-1.26	18:10
30 AGIRLIK SINIRLAMALI 10	1.426,55	-1.31	18:10
30 AGIRLIK SINIRLAMALI 25	1.414,46	-1.26	18:10
BIST 50	1.186,60	-1.25	18:10
ADANA	13.206,80	-3.38	18:10
ANA	5.986,89	-2.57	18:10
ANKARA	2.169,09	-2.76	18:10
ANTALYA	2.546,35	-5.86	18:10
ARACI KURUMLAR	5.387,82	-3.7	18:10
AYDIN	1.344,23	-4.35	18:10
BALIKESIR	2.295,46	1.28	18:10
BANKA	1.060,58	-0.98	18:10
BANKA DISI LIKIT 10	1.621,70	-1.25	18:09
BILISIM	957,53	-3.02	18:10
BURSA	3.351,78	-1.2	18:10
DENIZLI	2.700,07	-2.29	18:10
ELEKTRIK	92,27	-2.91	18:10
FIN KIR FAKTORING	1.328,17	-2.47	18:09
GAYRIMENKUL YO	595,11	-2.66	18:10
GIDA ICECEK	2.040,08	0.41	18:10
HALKA ARZ	10.384,37	-3.3	18:10
HIZMETLER	1.151,25	-0.98	18:10
HOLDING VE YATIRIM	1.216,15	-1.56	18:10
ILETISIM	366,09	-2.54	18:10
INSAAT	1.610,69	0.46	18:10
ISTANBUL	1.490,37	-2.08	18:10
IZMIR	3.697,10	-1.89	18:10
KAYSERI	10.890,90	-1.28	18:10
KIMYA PETROL PLASTIK	2.031,09	-2.41	18:10
KOBI SANAYI	4.880,71	-2.3	18:10
KOCAELI	3.864,54	-2.61	18:10
KONYA	4.210,00	4.25	18:10
KURUMSAL YONETIM	1.128,93	-1.13	18:10
LIKIT BANKA	927,20	-1	18:10
MADENCILIK	1.526,80	-3.33	18:10
MALI	1.300,51	-1.56	18:10
MENKUL KIYM YO	1.111,66	-4.43	18:10
METAL ANA	4.757,38	-0.32	18:10
METAL ESYA MAKINA	3.834,57	-3.2	18:10
ORMAN KAGIT BASIM	1.726,75	-3.62	18:10
SIGORTA	5.526,79	-1.64	18:09
SINAI	2.570,81	-1.88	18:10
SPOR	1.166,32	-1.32	18:10
SURDURULEBILIRLIK	1.545,27	-1.21	18:10
TAS TOPRAK	1.791,79	-3.52	18:10
TEKIRDAG	10.923,35	3.29	18:10
TEKNOLOJI	1.915,69	-1.85	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.112,86	-2.43	18:10
TEKSTIL DERI	1.080,82	-1.69	18:10
TEMETTU	1.578,06	-1.44	18:10
TEMETTU 25	2.069,54	-1.02	18:10
TICARET	3.373,48	0.23	18:10
TUM	1.612,08	-1.57	18:10
TUM-100	5.350,95	-2.68	18:10
TURIZM	335,75	-6.41	18:10
ULASTIRMA	1.635,62	-0.57	18:10
YILDIZ	1.443,88	-1.4	18:10
IS BANKASI ISTIRAKLERI	2.236,03	-1.69	18:10
KATILIM 30	2.259,54	-0.91	18:10
KATILIM 50	2.444,85	-1.21	18:10
KATILIM MODEL PORTFOY	4.260,18	-1.94	18:10
ZIRAAT PORTFOY KATILIM	2.918,07	-1.17	18:10
ZIRAAT PORTFOY KATILIM 30	2.799,14	-1.13	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.625,80	-1.19	18:10

NTGAZ	1.099.982.854,57
EREGL	808.301.211,88
GARAN	666.187.594,18
HALKB	500.749.583,61
PETKM	478.985.975,72
THYAO	417.333.354,10
KRDMD	402.938.430,73
FENER	326.537.752,32
KERVT	322.543.857,20
KOZAL	300.662.378,18
BJKAS	294.375.915,85
RTALB	284.388.014,48
YKBNK	275.307.170,29
FROTO	247.570.290,15
SOKM	226.334.777,90