Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.374,67 | -1.24 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.375,25 | -1.24 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.374,97 | -1.24 | 18:10 |
BIST 100-30 | 2.835,32 | -1.22 | 18:10 |
BIST 30 | 1.414,46 | -1.26 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.426,55 | -1.31 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.414,46 | -1.26 | 18:10 |
BIST 50 | 1.186,60 | -1.25 | 18:10 |
ADANA | 13.206,80 | -3.38 | 18:10 |
ANA | 5.986,89 | -2.57 | 18:10 |
ANKARA | 2.169,09 | -2.76 | 18:10 |
ANTALYA | 2.546,35 | -5.86 | 18:10 |
ARACI KURUMLAR | 5.387,82 | -3.7 | 18:10 |
AYDIN | 1.344,23 | -4.35 | 18:10 |
BALIKESIR | 2.295,46 | 1.28 | 18:10 |
BANKA | 1.060,58 | -0.98 | 18:10 |
BANKA DISI LIKIT 10 | 1.621,70 | -1.25 | 18:09 |
BILISIM | 957,53 | -3.02 | 18:10 |
BURSA | 3.351,78 | -1.2 | 18:10 |
DENIZLI | 2.700,07 | -2.29 | 18:10 |
ELEKTRIK | 92,27 | -2.91 | 18:10 |
FIN KIR FAKTORING | 1.328,17 | -2.47 | 18:09 |
GAYRIMENKUL YO | 595,11 | -2.66 | 18:10 |
GIDA ICECEK | 2.040,08 | 0.41 | 18:10 |
HALKA ARZ | 10.384,37 | -3.3 | 18:10 |
HIZMETLER | 1.151,25 | -0.98 | 18:10 |
HOLDING VE YATIRIM | 1.216,15 | -1.56 | 18:10 |
ILETISIM | 366,09 | -2.54 | 18:10 |
INSAAT | 1.610,69 | 0.46 | 18:10 |
ISTANBUL | 1.490,37 | -2.08 | 18:10 |
IZMIR | 3.697,10 | -1.89 | 18:10 |
KAYSERI | 10.890,90 | -1.28 | 18:10 |
KIMYA PETROL PLASTIK | 2.031,09 | -2.41 | 18:10 |
KOBI SANAYI | 4.880,71 | -2.3 | 18:10 |
KOCAELI | 3.864,54 | -2.61 | 18:10 |
KONYA | 4.210,00 | 4.25 | 18:10 |
KURUMSAL YONETIM | 1.128,93 | -1.13 | 18:10 |
LIKIT BANKA | 927,20 | -1 | 18:10 |
MADENCILIK | 1.526,80 | -3.33 | 18:10 |
MALI | 1.300,51 | -1.56 | 18:10 |
MENKUL KIYM YO | 1.111,66 | -4.43 | 18:10 |
METAL ANA | 4.757,38 | -0.32 | 18:10 |
METAL ESYA MAKINA | 3.834,57 | -3.2 | 18:10 |
ORMAN KAGIT BASIM | 1.726,75 | -3.62 | 18:10 |
SIGORTA | 5.526,79 | -1.64 | 18:09 |
SINAI | 2.570,81 | -1.88 | 18:10 |
SPOR | 1.166,32 | -1.32 | 18:10 |
SURDURULEBILIRLIK | 1.545,27 | -1.21 | 18:10 |
TAS TOPRAK | 1.791,79 | -3.52 | 18:10 |
TEKIRDAG | 10.923,35 | 3.29 | 18:10 |
TEKNOLOJI | 1.915,69 | -1.85 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.112,86 | -2.43 | 18:10 |
TEKSTIL DERI | 1.080,82 | -1.69 | 18:10 |
TEMETTU | 1.578,06 | -1.44 | 18:10 |
TEMETTU 25 | 2.069,54 | -1.02 | 18:10 |
TICARET | 3.373,48 | 0.23 | 18:10 |
TUM | 1.612,08 | -1.57 | 18:10 |
TUM-100 | 5.350,95 | -2.68 | 18:10 |
TURIZM | 335,75 | -6.41 | 18:10 |
ULASTIRMA | 1.635,62 | -0.57 | 18:10 |
YILDIZ | 1.443,88 | -1.4 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.236,03 | -1.69 | 18:10 |
KATILIM 30 | 2.259,54 | -0.91 | 18:10 |
KATILIM 50 | 2.444,85 | -1.21 | 18:10 |
KATILIM MODEL PORTFOY | 4.260,18 | -1.94 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.918,07 | -1.17 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.799,14 | -1.13 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.625,80 | -1.19 | 18:10 |
NTGAZ | 1.099.982.854,57 |
EREGL | 808.301.211,88 |
GARAN | 666.187.594,18 |
HALKB | 500.749.583,61 |
PETKM | 478.985.975,72 |
THYAO | 417.333.354,10 |
KRDMD | 402.938.430,73 |
FENER | 326.537.752,32 |
KERVT | 322.543.857,20 |
KOZAL | 300.662.378,18 |
BJKAS | 294.375.915,85 |
RTALB | 284.388.014,48 |
YKBNK | 275.307.170,29 |
FROTO | 247.570.290,15 |
SOKM | 226.334.777,90 |