Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.525,93	-0.59	18:10
100 AGIRLIK SINIRLAMALI 10	1.526,48	-0.59	18:10
100 AGIRLIK SINIRLAMALI 25	1.526,17	-0.59	18:10
BIST 100-30	2.904,01	0.1	18:10
BIST 30	1.634,34	-0.9	18:10
30 AGIRLIK SINIRLAMALI 10	1.652,01	-0.91	18:10
30 AGIRLIK SINIRLAMALI 25	1.634,75	-0.9	18:10
BIST 50	1.347,63	-0.84	18:10
ADANA	7.680,45	-1.78	18:10
ANA	6.261,13	0.33	18:10
ANKARA	2.390,74	0.17	18:10
ANTALYA	2.674,62	4.51	18:10
ARACI KURUMLAR	6.021,17	1.3	18:10
BALIKESIR	2.625,62	1.34	18:10
BANKA	1.501,87	-2.26	18:10
BANKA DISI LIKIT 10	1.759,43	-0.27	18:10
BILISIM	891,53	-0.71	18:10
BURSA	3.963,24	-0.3	18:10
DENIZLI	3.016,34	0.02	18:10
ELEKTRIK	92,43	-1.15	18:10
FIN KIR FAKTORING	1.001,51	0.97	18:10
GAYRIMENKUL YO	708,15	1.07	18:10
GIDA ICECEK	2.200,61	-0.06	18:10
HALKA ARZ	6.835,26	-0.4	18:10
HIZMETLER	1.227,58	-0.3	18:10
HOLDING VE YATIRIM	1.378,10	0.12	18:10
ILETISIM	415,00	0.03	18:10
INSAAT	1.637,77	-0.57	18:10
ISTANBUL	1.649,40	-0.24	18:10
IZMIR	3.611,70	1.03	18:10
KAYSERI	9.390,77	-0.6	18:10
KIMYA PETROL PLASTIK	1.930,57	0.32	18:10
KOBI SANAYI	5.371,20	-1	18:10
KOCAELI	3.751,90	-1.05	18:10
KONYA	3.644,26	3.46	18:10
KURUMSAL YONETIM	1.287,98	-0.57	18:10
LIKIT BANKA	1.315,93	-2.28	18:10
MADENCILIK	1.623,79	-0.13	18:10
MALI	1.612,06	-0.7	18:10
MENKUL KIYM YO	1.247,98	4.2	18:10
METAL ANA	4.404,81	-1.79	18:10
METAL ESYA MAKINA	3.704,90	0.08	18:10
ORMAN KAGIT BASIM	2.108,06	-1.02	18:10
SIGORTA	6.744,34	0.49	18:10
SINAI	2.522,75	-0.29	18:10
SPOR	1.006,80	-0.9	18:10
SURDURULEBILIRLIK	1.744,95	-0.93	18:10
TAS TOPRAK	2.027,79	0.75	18:10
TEKIRDAG	10.251,67	-0.32	18:09
TEKNOLOJI	2.043,05	0.77	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.032,39	-0.23	18:10
TEKSTIL DERI	998,59	1.59	18:10
TEMETTU	1.660,46	-0.27	18:10
TEMETTU 25	2.131,87	-0.88	18:10
TICARET	3.683,07	-0.09	18:10
TUM	1.748,91	-0.39	18:10
TUM-100	5.245,30	0.48	18:10
TURIZM	363,20	4.78	18:10
ULASTIRMA	1.723,52	-1.17	18:10
YILDIZ	1.577,68	-0.54	18:10
IS BANKASI ISTIRAKLERI	2.788,95	-0.19	18:10
KATILIM 30	2.389,91	0.17	18:10
KATILIM 50	2.592,21	0.22	18:10
KATILIM MODEL PORTFOY	4.416,96	-0.42	18:10
ZIRAAT PORTFOY KATILIM	3.060,47	0.17	18:10
ZIRAAT PORTFOY KATILIM 30	3.049,25	-0.03	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.767,48	-1.06	18:10

GARAN	2.116.091.768,83
TSKB	1.235.809.966,86
KARSN	916.780.704,66
KOZAL	873.237.873,36
HLGYO	852.117.549,67
KRDMD	714.179.967,80
SISE	572.894.089,17
AKBNK	521.970.222,89
EKGYO	498.343.750,70
THYAO	477.179.652,94
OTKAR	444.956.309,72
PETKM	438.150.225,51
ASELS	419.772.038,44
DOHOL	384.455.303,89
YKBNK	349.580.491,10