Canlı Borsa - Kredi Mühendisi - Kredi Notu ve Güncel Kredi Haberleri

Canlı Borsa

MenkulFiyat%Zaman
AEFES 22,16-1,8618:09:27
AKBNK 5,26-3,1318:09:52
AKSA 15,31-0,1318:09:59
AKSEN 12,02-4,4518:09:56
AKSGY 1,91-2,0518:09:03
ALARK 8,73-2,8918:09:18
ALBRK 1,57-1,2618:09:56
ALGYO 21,22-2,8418:09:54
ALKIM 15,41-0,9618:09:21
ARCLK 30,18-1,2418:09:20
ASELS 15,09-1,8218:09:43
BERA 18,81-10,0018:09:52
BIMAS 64,05-1,3918:09:43
BRISA 20,72-1,7118:05:09
BRSAN 23,88-0,7518:09:17
BUCIM 3,64-1,6218:08:32
CCOLA 79,601,0218:05:09
CEMAS 1,22-1,6118:09:50
CEMTS 13,04-2,6118:09:46
CIMSA 23,78-2,0618:09:57
DEVA 23,30-3,2418:09:47
DOAS 23,30-1,0218:08:00
DOHOL 2,93-0,6818:09:32
ECILC 5,82-1,8518:05:09
ECZYT 39,50-3,4218:09:03
EGEEN 1.250,60-0,5918:08:00
EGGUB 175,30-3,3618:09:53
EKGYO 2,12-4,5018:09:53
ENJSA 10,22-1,0618:09:37
EREGL 18,71-1,1618:09:45
ESEN 29,60-0,5418:09:52
FENER 38,52-3,7018:09:49
FROTO 172,10-2,6018:09:58
GARAN 8,19-2,0318:09:59
MenkulFiyat%Zaman
GOODY 6,81-0,1518:09:25
GOZDE 5,65-2,5918:09:36
GSDHO 2,050,0018:09:45
GUBRF 55,35-2,8918:08:59
HALKB 4,85-4,5318:09:59
HEKTS 8,10-2,5318:09:51
HLGYO 2,71-3,2118:09:58
IHLAS 0,60-3,2318:09:19
IHLGM 1,21-0,8218:09:54
INDES 6,680,7518:08:01
IPEKE 12,68-2,3918:09:59
ISCTR 5,15-1,9018:09:57
ISFIN 3,05-1,9318:09:50
ISGYO 1,960,5118:09:59
ISMEN 14,681,2418:09:22
JANTS 84,00-2,3318:08:46
KARSN 3,64-1,8918:09:22
KARTN 52,90-0,1918:09:40
KCHOL 18,55-1,0718:09:43
KERVT 4,38-2,0118:09:54
KONYA 749,40-0,8718:08:49
KORDS 20,58-2,1918:09:24
KOZAA 14,82-4,0818:09:56
KOZAL 123,50-2,4518:09:58
KRDMD 7,17-1,7818:08:32
KRVGD 15,77-1,1318:09:47
MAVI 57,004,9718:09:48
MGROS 33,460,4218:09:50
MPARK 22,042,2318:09:57
NETAS 20,24-3,1618:09:42
NTHOL 4,651,5318:09:37
NUHCM 42,84-1,5218:08:50
ODAS 1,96-3,4518:09:54
OTKAR 287,50-1,4718:09:48
MenkulFiyat%Zaman
OYAKC 7,12-0,4218:09:46
PARSN 30,72-1,9218:08:42
PETKM 5,80-0,8518:09:59
PGSUS 77,150,7218:09:59
POLHO 2,72-1,4518:09:53
SAHOL 9,06-2,0518:09:52
SASA 31,94-0,1918:09:45
SELEC 8,85-0,9018:09:36
SISE 8,09-0,3718:09:56
SKBNK 1,12-0,8818:09:54
SOKM 11,601,2218:08:53
TATGD 8,35-2,2218:09:36
TAVHL 27,862,2018:09:47
TCELL 16,650,3018:08:53
THYAO 14,662,3718:09:57
TKFEN 15,091,2118:09:02
TKNSA 6,78-2,3118:09:08
TOASO 30,06-0,4618:09:25
TRGYO 3,23-1,2218:09:58
TSKB 1,340,0018:09:05
TTKOM 7,100,4218:09:58
TTRAK 173,400,3518:09:32
TUKAS 6,85-0,8718:08:25
TUPRS 103,900,8718:09:57
TURSG 5,16-0,3918:09:13
ULKER 22,02-1,3418:09:11
VAKBN 3,57-2,1918:09:22
VERUS 49,90-1,4818:08:13
VESTL 28,98-0,6218:09:08
YATAS 13,100,1518:09:38
YKBNK 2,17-2,6918:10:00
ZOREN 1,97-1,0118:09:53